Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 36.97 37.36 36.87 37.25 1,569,032 -0.02(-0.06%)
Jun 29, 2022 37.16 37.36 37.01 37.27 1,733,924 +0.17(+0.47%)
Jun 28, 2022 37.56 37.73 37.06 37.09 1,663,090 -0.26(-0.69%)
Jun 27, 2022 37.19 37.47 37.03 37.35 1,490,578 +0.18(+0.49%)
Jun 24, 2022 36.53 37.18 36.43 37.17 1,780,298 +0.92(+2.53%)
Jun 23, 2022 36.16 36.56 36.09 36.25 2,381,633 -0.09(-0.25%)
Jun 22, 2022 36.32 36.74 36.13 36.35 2,226,860 -0.36(-0.97%)
Jun 21, 2022 36.50 36.85 36.37 36.70 2,276,028 +0.67(+1.87%)
Jun 17, 2022 35.93 36.24 35.78 36.03 2,867,240 +0.04(+0.11%)
Jun 16, 2022 37.05 37.08 35.97 35.99 2,473,331 -1.49(-3.98%)
Jun 15, 2022 37.22 37.61 36.83 37.48 2,659,737 +0.39(+1.06%)
Jun 14, 2022 38.22 38.22 37.01 37.09 5,290,170 -0.46(-1.23%)
Jun 13, 2022 38.05 38.16 37.44 37.55 5,157,169 -0.96(-2.49%)
Jun 10, 2022 38.63 38.70 38.36 38.51 1,422,825 -0.54(-1.37%)
Jun 09, 2022 39.65 39.87 39.04 39.04 2,625,469 -0.70(-1.75%)
Jun 08, 2022 40.33 40.33 39.61 39.74 1,702,165 -0.67(-1.65%)
Jun 07, 2022 39.71 40.42 39.68 40.41 1,266,633 +0.62(+1.57%)
Jun 06, 2022 39.98 40.23 39.79 39.79 879,214 -0.15(-0.39%)
Jun 03, 2022 40.13 40.25 39.87 39.94 858,808 -0.26(-0.66%)
Jun 02, 2022 39.87 40.23 39.57 40.20 1,209,841 +0.45(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.