Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.18 13.20 13.10 13.13 1,546,832 -0.05(-0.37%)
Jun 27, 2014 13.07 13.19 13.04 13.18 1,427,014 +0.14(+1.07%)
Jun 26, 2014 13.06 13.10 12.99 13.04 1,829,472 +0.02(+0.16%)
Jun 25, 2014 13.05 13.09 12.97 13.02 1,863,079 +0.00(+0.00%)
Jun 24, 2014 13.10 13.12 13.01 13.02 2,171,426 -0.08(-0.62%)
Jun 23, 2014 13.23 13.23 13.06 13.10 1,700,325 -0.08(-0.62%)
Jun 20, 2014 13.28 13.28 13.05 13.19 3,014,795 -0.03(-0.20%)
Jun 19, 2014 13.27 13.29 13.16 13.21 2,016,106 -0.04(-0.33%)
Jun 18, 2014 13.21 13.30 13.21 13.25 1,636,439 +0.04(+0.33%)
Jun 17, 2014 13.22 13.28 13.20 13.21 1,499,583 -0.03(-0.24%)
Jun 16, 2014 13.17 13.29 13.17 13.24 1,274,543 +0.05(+0.37%)
Jun 13, 2014 13.14 13.23 13.14 13.19 1,374,961 +0.02(+0.18%)
Jun 12, 2014 13.22 13.23 13.10 13.17 2,152,095 +0.12(+0.94%)
Jun 11, 2014 13.08 13.10 13.03 13.05 1,835,935 -0.01(-0.09%)
Jun 10, 2014 13.05 13.11 13.04 13.06 1,188,404 +0.05(+0.35%)
Jun 06, 2014 13.07 13.07 12.99 13.01 1,462,342 -0.08(-0.62%)
Jun 05, 2014 13.13 13.16 13.08 13.10 2,433,847 -0.05(-0.39%)
Jun 04, 2014 13.05 13.18 13.02 13.15 2,077,813 +0.08(+0.65%)
Jun 03, 2014 12.99 13.11 12.98 13.06 2,499,234 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.