Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.631 9.683 9.561 9.666 2,062,308 +0.19(+1.95%)
Jun 28, 2012 9.479 9.493 9.389 9.481 1,941,742 -0.04(-0.44%)
Jun 27, 2012 9.582 9.601 9.481 9.523 1,711,184 -0.04(-0.44%)
Jun 26, 2012 9.429 9.617 9.422 9.565 2,702,171 +0.15(+1.65%)
Jun 25, 2012 9.342 9.449 9.321 9.411 2,032,958 -0.01(-0.07%)
Jun 22, 2012 9.382 9.457 9.380 9.418 1,256,167 +0.06(+0.68%)
Jun 21, 2012 9.575 9.576 9.347 9.354 2,785,817 -0.21(-2.18%)
Jun 20, 2012 9.586 9.605 9.454 9.563 2,246,110 +0.02(+0.20%)
Jun 19, 2012 9.483 9.589 9.474 9.544 2,946,752 +0.14(+1.52%)
Jun 18, 2012 9.425 9.443 9.364 9.401 3,160,129 -0.05(-0.52%)
Jun 15, 2012 9.483 9.504 9.385 9.450 2,869,315 -0.06(-0.59%)
Jun 14, 2012 9.540 9.563 9.443 9.507 3,314,422 -0.01(-0.15%)
Jun 13, 2012 9.479 9.584 9.441 9.521 2,493,090 +0.16(+1.71%)
Jun 12, 2012 9.302 9.368 9.267 9.361 2,377,681 +0.11(+1.19%)
Jun 11, 2012 9.389 9.405 9.247 9.251 2,387,589 -0.07(-0.74%)
Jun 08, 2012 9.251 9.377 9.210 9.320 2,010,439 -0.00(-0.02%)
Jun 07, 2012 9.286 9.353 9.254 9.322 3,666,054 +0.09(+1.02%)
Jun 06, 2012 9.101 9.231 9.080 9.229 2,366,604 +0.15(+1.69%)
Jun 05, 2012 9.037 9.107 9.000 9.076 1,857,805 +0.04(+0.40%)
Jun 04, 2012 8.986 9.050 8.943 9.039 2,416,287 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.