Indicators

(NY: PPI )

15.48 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.92	14.96	14.90	14.90	48,292	+0.00(+0.00%)
Jun 27, 2024	15.00	15.00	14.85	14.90	28,983	+0.08(+0.54%)
Jun 26, 2024	14.85	14.85	14.79	14.82	66,203	-0.11(-0.74%)
Jun 25, 2024	15.06	15.06	14.90	14.93	26,026	-0.09(-0.60%)
Jun 24, 2024	14.99	15.06	14.97	15.02	27,377	+0.12(+0.77%)
Jun 21, 2024	14.93	14.93	14.89	14.90	10,158	-0.14(-0.90%)
Jun 20, 2024	14.98	15.08	14.98	15.04	20,128	+0.07(+0.44%)
Jun 18, 2024	14.91	14.99	14.91	14.97	26,020	+0.04(+0.30%)
Jun 17, 2024	14.83	14.94	14.81	14.93	50,508	+0.08(+0.53%)
Jun 14, 2024	14.87	14.87	14.78	14.85	5,833	-0.10(-0.66%)
Jun 13, 2024	15.08	15.08	14.91	14.95	90,242	-0.20(-1.31%)
Jun 12, 2024	15.29	15.31	15.11	15.15	28,994	+0.05(+0.32%)
Jun 11, 2024	15.09	15.10	15.06	15.10	2,078	-0.09(-0.58%)
Jun 10, 2024	15.10	15.20	15.07	15.19	18,982	+0.08(+0.55%)
Jun 07, 2024	15.18	15.18	15.10	15.10	5,738	-0.17(-1.08%)
Jun 06, 2024	15.21	15.29	15.21	15.27	30,591	+0.04(+0.27%)
Jun 05, 2024	15.23	15.23	15.17	15.23	7,961	+0.05(+0.32%)
Jun 04, 2024	15.21	15.21	15.15	15.18	3,705	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.