Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.970	1.980	1.750	1.800	2,850,581	-0.08(-4.26%)
Jun 14, 2024	1.990	2.040	1.870	1.880	3,352,457	+0.01(+0.53%)
Jun 13, 2024	1.860	1.980	1.830	1.870	4,213,954	+0.13(+7.47%)
Jun 12, 2024	1.840	1.890	1.720	1.740	2,248,607	-0.01(-0.57%)
Jun 11, 2024	1.600	1.760	1.590	1.750	2,359,925	+0.17(+10.76%)
Jun 10, 2024	1.540	1.640	1.490	1.580	2,008,391	+0.11(+7.48%)
Jun 07, 2024	1.540	1.540	1.470	1.470	1,864,198	-0.07(-4.55%)
Jun 06, 2024	1.560	1.640	1.515	1.540	732,980	-0.05(-3.14%)
Jun 05, 2024	1.580	1.610	1.540	1.590	1,227,152	+0.04(+2.58%)
Jun 04, 2024	1.590	1.600	1.500	1.550	1,728,983	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nerdy Inc (NY: NRDY )

Historical Prices

Sections

Services

Log In Using Your Account

Nerdy Inc (NY: NRDY )

Historical Prices

Sections

Services