Skip to main content

Atac Credit Rotation ETF (NY: JOJO )

14.14 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.15 14.15 14.12 14.14 772 +0.04(+0.27%)
Jun 17, 2024 14.08 14.10 14.08 14.10 977 +0.02(+0.16%)
Jun 14, 2024 14.08 14.08 14.08 14.08 100 -0.05(-0.37%)
Jun 13, 2024 14.13 14.13 14.13 14.13 3 -0.01(-0.10%)
Jun 12, 2024 14.14 14.14 14.14 14.14 198 +0.06(+0.46%)
Jun 11, 2024 14.08 14.08 14.08 14.08 232 +0.02(+0.14%)
Jun 10, 2024 14.06 14.06 14.06 14.06 3 -0.00(-0.03%)
Jun 07, 2024 14.06 14.06 14.06 14.06 100 -0.25(-1.71%)
Jun 06, 2024 14.28 14.31 14.28 14.31 129 -0.00(-0.02%)
Jun 05, 2024 14.29 14.31 14.29 14.31 2,901 +0.08(+0.59%)
Jun 04, 2024 14.16 14.23 14.16 14.23 125 +0.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.