Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.830 +0.300 (+3.98%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.700 6.700 6.440 6.560 48,227 +0.06(+0.92%)
Jun 29, 2023 6.550 6.700 6.380 6.500 54,657 +0.02(+0.31%)
Jun 28, 2023 6.410 6.560 6.400 6.480 32,832 -0.02(-0.31%)
Jun 27, 2023 6.460 6.590 6.300 6.500 58,266 +0.12(+1.88%)
Jun 26, 2023 6.230 6.560 6.210 6.380 53,342 +0.05(+0.79%)
Jun 23, 2023 6.000 6.330 5.770 6.330 145,541 +0.22(+3.60%)
Jun 22, 2023 6.550 6.690 6.080 6.110 38,401 -0.55(-8.26%)
Jun 21, 2023 6.780 6.790 6.600 6.660 56,781 -0.14(-2.06%)
Jun 20, 2023 6.710 6.860 6.620 6.800 94,220 +0.01(+0.15%)
Jun 16, 2023 6.700 6.875 6.510 6.790 114,689 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.