Indicators

Jumia Technologies Ag ADR (NY: JMIA )

7.020 -0.240 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.270	7.490	6.870	7.020	4,419,443	-0.24(-3.31%)
Jun 27, 2024	7.200	7.429	6.950	7.260	3,242,208	-0.02(-0.27%)
Jun 26, 2024	7.180	8.090	7.151	7.280	6,516,696	+0.10(+1.39%)
Jun 25, 2024	7.020	7.380	6.920	7.180	3,120,002	+0.16(+2.28%)
Jun 24, 2024	7.140	7.500	6.930	7.020	3,478,185	-0.15(-2.09%)
Jun 21, 2024	7.760	7.810	7.045	7.170	5,894,744	-0.74(-9.36%)
Jun 20, 2024	7.900	8.430	7.600	7.910	4,626,583	+0.06(+0.76%)
Jun 18, 2024	9.300	9.340	7.740	7.850	6,851,317	-1.56(-16.58%)
Jun 17, 2024	9.160	9.670	9.150	9.410	2,950,499	+0.12(+1.29%)
Jun 14, 2024	9.380	9.822	9.070	9.290	3,701,156	-0.17(-1.80%)
Jun 13, 2024	9.980	10.55	8.970	9.460	8,540,413	-0.40(-4.06%)
Jun 12, 2024	9.380	10.03	9.310	9.860	7,079,780	+0.85(+9.43%)
Jun 11, 2024	8.670	9.100	8.412	9.010	4,299,632	+0.23(+2.62%)
Jun 10, 2024	7.470	8.930	7.340	8.780	9,372,187	+1.28(+17.07%)
Jun 07, 2024	7.800	8.070	7.390	7.500	3,529,128	-0.45(-5.66%)
Jun 06, 2024	7.720	8.170	7.610	7.950	4,874,630	+0.19(+2.45%)
Jun 05, 2024	7.330	7.810	7.180	7.760	2,875,698	+0.51(+7.03%)
Jun 04, 2024	7.120	7.420	7.052	7.250	2,575,760	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.