Indicators

Solarwinds Corp (NY: SWI )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.44	16.65	16.30	16.51	1,115,680	+0.06(+0.38%)
Jun 27, 2019	16.08	16.47	16.02	16.45	725,362	+0.38(+2.35%)
Jun 26, 2019	16.84	17.10	15.95	16.07	917,281	-0.61(-3.67%)
Jun 25, 2019	16.68	17.05	16.37	16.68	1,832,069	-0.05(-0.32%)
Jun 24, 2019	16.91	16.97	16.59	16.74	1,403,351	-0.16(-0.96%)
Jun 21, 2019	16.97	17.04	16.75	16.90	3,327,824	-0.09(-0.53%)
Jun 20, 2019	16.75	17.18	16.70	16.99	1,505,049	+0.40(+2.39%)
Jun 19, 2019	16.34	16.66	16.22	16.59	1,328,507	+0.35(+2.16%)
Jun 18, 2019	16.57	16.74	16.20	16.24	722,167	-0.20(-1.20%)
Jun 17, 2019	16.24	16.67	16.22	16.44	835,850	+0.22(+1.33%)
Jun 14, 2019	16.29	16.68	16.01	16.22	980,052	-0.18(-1.10%)
Jun 13, 2019	16.45	16.60	16.22	16.40	682,848	+0.00(+0.00%)
Jun 12, 2019	16.45	16.74	16.35	16.40	764,067	-0.06(-0.38%)
Jun 11, 2019	16.90	16.94	16.35	16.47	911,074	-0.29(-1.72%)
Jun 10, 2019	16.16	17.10	16.13	16.75	1,246,563	+0.75(+4.67%)
Jun 07, 2019	15.75	16.12	15.59	16.01	907,295	+0.28(+1.77%)
Jun 06, 2019	15.48	15.77	15.26	15.73	736,568	+0.18(+1.16%)
Jun 05, 2019	15.72	16.04	15.26	15.55	917,693	-0.02(-0.12%)
Jun 04, 2019	15.41	15.66	15.13	15.57	720,023	+0.31(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.