Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.027 7.063 6.728 6.757 135,245 -0.25(-3.55%)
Jun 27, 2008 7.162 7.162 6.871 7.006 396,505 -0.15(-2.09%)
Jun 26, 2008 7.418 7.489 7.013 7.155 398,687 -0.38(-5.00%)
Jun 25, 2008 7.290 7.696 7.226 7.532 335,080 +0.27(+3.72%)
Jun 24, 2008 7.212 7.319 6.956 7.262 505,320 +0.13(+1.79%)
Jun 23, 2008 7.681 7.681 7.127 7.134 279,770 -0.57(-7.39%)
Jun 20, 2008 7.909 7.909 7.525 7.703 232,083 -0.23(-2.87%)
Jun 19, 2008 7.980 8.008 7.653 7.930 307,069 -0.05(-0.62%)
Jun 18, 2008 8.357 8.364 7.959 7.980 215,554 -0.46(-5.48%)
Jun 17, 2008 8.535 8.727 8.428 8.442 156,224 -0.25(-2.86%)
Jun 16, 2008 8.620 8.834 8.620 8.691 209,901 +0.02(+0.25%)
Jun 13, 2008 8.741 8.919 8.592 8.670 232,514 +0.02(+0.25%)
Jun 12, 2008 8.841 8.997 8.649 8.649 268,960 -0.04(-0.41%)
Jun 11, 2008 9.097 9.097 8.613 8.684 553,886 -0.43(-4.76%)
Jun 10, 2008 9.068 9.338 8.983 9.118 1,010,643 -0.30(-3.17%)
Jun 09, 2008 9.659 9.659 9.210 9.417 231,704 -0.14(-1.49%)
Jun 06, 2008 9.630 9.829 9.463 9.559 369,124 -0.18(-1.83%)
Jun 05, 2008 9.502 9.794 9.353 9.737 133,136 +0.14(+1.48%)
Jun 04, 2008 9.609 9.950 9.431 9.595 245,477 -0.07(-0.74%)
Jun 03, 2008 10.05 10.05 9.431 9.666 205,275 -0.29(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.