Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.10 15.12 15.10 15.12 1,075 +0.17(+1.13%)
Jun 29, 2023 14.94 14.97 14.94 14.95 2,626 -0.07(-0.45%)
Jun 28, 2023 15.02 15.02 15.02 15.02 504 +0.00(+0.01%)
Jun 27, 2023 14.90 15.02 14.90 15.02 170 +0.21(+1.45%)
Jun 26, 2023 14.84 14.84 14.80 14.80 240 +0.12(+0.83%)
Jun 23, 2023 14.68 14.68 14.68 14.68 127 -0.32(-2.14%)
Jun 22, 2023 15.00 15.00 15.00 15.00 213 -0.16(-1.05%)
Jun 21, 2023 15.19 15.23 15.15 15.16 1,379 -0.20(-1.32%)
Jun 20, 2023 15.61 15.71 15.32 15.36 2,487 -0.53(-3.34%)
Jun 16, 2023 15.95 15.95 15.84 15.89 1,469 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.