Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.150 7.264 7.010 7.232 28,194 -0.03(-0.44%)
Jun 29, 2021 7.110 7.489 7.110 7.264 31,768 +0.16(+2.31%)
Jun 28, 2021 7.100 7.280 7.000 7.100 29,449 -0.20(-2.74%)
Jun 25, 2021 7.350 7.690 7.151 7.300 40,981 -0.10(-1.35%)
Jun 24, 2021 7.100 8.457 7.100 7.400 294,472 +0.33(+4.61%)
Jun 23, 2021 6.900 7.200 6.833 7.074 13,332 +0.14(+2.06%)
Jun 22, 2021 7.000 7.100 6.800 6.931 23,257 -0.01(-0.13%)
Jun 21, 2021 7.200 7.300 6.800 6.940 21,129 -0.25(-3.54%)
Jun 18, 2021 7.300 7.300 7.103 7.195 18,293 -0.00(-0.07%)
Jun 17, 2021 7.164 7.222 7.100 7.200 18,007 -0.09(-1.19%)
Jun 16, 2021 7.400 7.410 7.100 7.287 20,152 -0.12(-1.67%)
Jun 15, 2021 7.700 7.799 7.305 7.411 50,178 -0.19(-2.49%)
Jun 14, 2021 7.200 7.899 7.100 7.600 79,006 +0.53(+7.54%)
Jun 11, 2021 7.500 7.500 7.000 7.067 51,808 -0.13(-1.85%)
Jun 10, 2021 7.100 7.469 6.905 7.200 161,227 -0.02(-0.28%)
Jun 09, 2021 6.750 7.600 6.750 7.220 99,852 +0.12(+1.69%)
Jun 08, 2021 7.275 7.375 6.856 7.100 84,763 -0.28(-3.85%)
Jun 07, 2021 7.300 7.680 7.202 7.384 66,648 -0.12(-1.55%)
Jun 04, 2021 7.398 8.200 7.030 7.500 198,913 +0.12(+1.65%)
Jun 03, 2021 8.306 8.570 7.310 7.378 302,702 -1.21(-14.06%)
Jun 02, 2021 6.000 11.20 6.000 8.585 2,035,714 +2.58(+42.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.