Indicators

Mueller Water Products (NY: MWA )

18.56 +0.18 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.419	7.436	7.325	7.402	1,084,197	-0.02(-0.23%)
Jun 27, 2014	7.111	7.428	7.111	7.419	1,657,818	+0.28(+3.96%)
Jun 26, 2014	7.265	7.265	7.111	7.136	817,567	-0.11(-1.54%)
Jun 25, 2014	7.239	7.282	7.179	7.248	877,104	-0.03(-0.35%)
Jun 24, 2014	7.359	7.449	7.265	7.273	694,904	-0.08(-1.05%)
Jun 23, 2014	7.556	7.556	7.325	7.350	890,114	-0.21(-2.83%)
Jun 20, 2014	7.308	7.633	7.291	7.565	3,044,643	+0.30(+4.13%)
Jun 19, 2014	7.282	7.393	7.222	7.265	2,348,673	+0.03(+0.47%)
Jun 18, 2014	7.299	7.316	7.213	7.231	2,016,155	-0.04(-0.59%)
Jun 17, 2014	7.385	7.410	7.265	7.273	1,896,621	-0.10(-1.39%)
Jun 16, 2014	7.428	7.522	7.325	7.376	1,813,639	-0.04(-0.58%)
Jun 13, 2014	7.308	7.496	7.291	7.419	1,365,777	+0.16(+2.24%)
Jun 12, 2014	7.291	7.359	7.162	7.256	1,444,682	-0.08(-1.05%)
Jun 11, 2014	7.522	7.522	7.325	7.333	1,282,157	-0.23(-3.06%)
Jun 10, 2014	7.650	7.650	7.548	7.565	419,842	-0.03(-0.45%)
Jun 06, 2014	7.488	7.582	7.470	7.599	845,438	+0.15(+1.95%)
Jun 05, 2014	7.256	7.462	7.213	7.453	969,386	+0.23(+3.20%)
Jun 04, 2014	7.145	7.231	7.111	7.222	782,012	+0.07(+0.96%)
Jun 03, 2014	7.188	7.222	7.111	7.153	1,296,215	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.