Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.84 -0.12 (-0.63%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.860 2.956 2.843 2.901 1,025,299 +0.12(+4.22%)
Jun 28, 2012 2.734 2.826 2.717 2.784 1,033,801 +0.02(+0.61%)
Jun 27, 2012 2.776 2.818 2.759 2.767 416,506 +0.00(+0.00%)
Jun 26, 2012 2.742 2.792 2.717 2.767 822,047 +0.03(+1.23%)
Jun 25, 2012 2.717 2.776 2.667 2.734 1,518,995 -0.03(-1.21%)
Jun 22, 2012 2.792 2.792 2.709 2.767 4,380,039 +0.01(+0.30%)
Jun 21, 2012 2.809 2.876 2.759 2.759 773,102 -0.05(-1.79%)
Jun 20, 2012 2.901 2.927 2.809 2.809 772,461 -0.09(-3.18%)
Jun 19, 2012 2.818 2.943 2.801 2.901 1,297,972 +0.11(+3.90%)
Jun 18, 2012 2.767 2.851 2.751 2.792 782,786 +0.01(+0.30%)
Jun 15, 2012 2.818 2.843 2.709 2.784 3,704,504 -0.03(-1.19%)
Jun 14, 2012 2.742 2.851 2.709 2.818 991,918 +0.09(+3.38%)
Jun 13, 2012 2.759 2.776 2.700 2.725 1,026,524 -0.05(-1.81%)
Jun 12, 2012 2.742 2.818 2.709 2.776 2,270,366 +0.05(+1.85%)
Jun 11, 2012 2.960 2.960 2.709 2.725 1,376,422 -0.21(-7.14%)
Jun 08, 2012 2.826 2.977 2.775 2.935 1,449,442 +0.11(+3.86%)
Jun 07, 2012 2.969 2.977 2.818 2.826 782,420 -0.08(-2.88%)
Jun 06, 2012 2.784 2.927 2.767 2.910 847,056 +0.15(+5.47%)
Jun 05, 2012 2.683 2.784 2.650 2.759 920,396 +0.05(+1.86%)
Jun 04, 2012 2.742 2.784 2.616 2.709 782,652 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.