Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.47	15.51	15.31	15.35	1,379,084	-0.06(-0.40%)
Jun 29, 2011	15.41	15.43	15.19	15.41	2,466,912	+0.16(+1.02%)
Jun 28, 2011	15.22	15.35	15.16	15.25	1,808,352	+0.07(+0.44%)
Jun 27, 2011	15.07	15.24	14.96	15.19	582,247	+0.06(+0.41%)
Jun 24, 2011	15.20	15.34	14.96	15.12	643,273	-0.06(-0.38%)
Jun 23, 2011	14.89	15.19	14.74	15.18	798,985	-0.02(-0.14%)
Jun 22, 2011	15.10	15.31	15.01	15.20	1,186,187	+0.11(+0.76%)
Jun 21, 2011	15.02	15.12	14.85	15.09	518,229	+0.21(+1.40%)
Jun 20, 2011	14.89	14.93	14.83	14.88	461,871	-0.03(-0.17%)
Jun 17, 2011	14.94	15.12	14.82	14.90	834,132	+0.11(+0.77%)
Jun 16, 2011	15.07	15.12	14.65	14.79	490,153	-0.23(-1.56%)
Jun 15, 2011	15.37	15.47	14.95	15.02	994,112	-0.54(-3.44%)
Jun 14, 2011	15.44	15.58	15.30	15.56	1,152,907	+0.33(+2.18%)
Jun 13, 2011	15.50	15.53	15.19	15.23	613,563	-0.27(-1.74%)
Jun 10, 2011	15.43	15.61	15.29	15.50	638,453	+0.04(+0.24%)
Jun 09, 2011	15.29	15.61	15.25	15.46	483,980	+0.17(+1.09%)
Jun 08, 2011	15.51	15.70	15.19	15.29	771,926	-0.32(-2.03%)
Jun 07, 2011	15.66	15.79	15.51	15.61	684,711	+0.15(+0.97%)
Jun 06, 2011	16.19	16.19	15.38	15.46	748,185	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.