Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.239 6.268 6.019 6.172 437,513 +0.05(+0.78%)
Jun 29, 2015 6.258 6.383 5.990 6.124 725,956 -0.26(-4.05%)
Jun 26, 2015 6.575 6.680 6.287 6.383 2,211,335 -0.26(-3.90%)
Jun 25, 2015 6.642 6.681 6.575 6.642 409,525 -0.01(-0.14%)
Jun 24, 2015 6.690 6.824 6.594 6.651 271,485 -0.09(-1.28%)
Jun 23, 2015 6.843 6.891 6.584 6.738 407,208 -0.11(-1.54%)
Jun 22, 2015 6.814 7.006 6.776 6.843 303,489 +0.05(+0.71%)
Jun 19, 2015 6.853 7.073 6.785 6.795 400,985 -0.11(-1.53%)
Jun 18, 2015 6.805 6.939 6.757 6.900 560,181 +0.10(+1.41%)
Jun 17, 2015 6.709 6.843 6.699 6.805 459,441 +0.05(+0.71%)
Jun 16, 2015 6.843 6.900 6.613 6.757 779,535 -0.09(-1.26%)
Jun 15, 2015 6.412 6.920 6.297 6.843 1,546,890 +0.40(+6.25%)
Jun 12, 2015 6.162 6.517 6.038 6.440 780,370 +0.31(+5.00%)
Jun 11, 2015 6.115 6.220 6.009 6.134 273,202 +0.05(+0.79%)
Jun 10, 2015 6.134 6.297 6.038 6.086 694,539 +0.00(+0.00%)
Jun 09, 2015 6.182 6.182 5.990 6.086 316,389 -0.08(-1.24%)
Jun 08, 2015 6.124 6.182 5.942 6.162 410,830 +0.01(+0.16%)
Jun 05, 2015 5.923 6.182 5.817 6.153 551,969 +0.28(+4.73%)
Jun 04, 2015 5.923 6.019 5.760 5.875 376,101 -0.09(-1.45%)
Jun 03, 2015 5.875 6.028 5.817 5.961 290,114 +0.07(+1.14%)
Jun 02, 2015 5.549 5.904 5.501 5.894 678,971 +0.28(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.