Indicators

Veeva Systems Inc (NY: VEEV )

201.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	161.00	162.31	157.99	162.11	2,241,800	+1.60(+1.00%)
Jun 27, 2019	157.24	160.99	155.00	160.51	2,487,509	+4.99(+3.21%)
Jun 26, 2019	159.32	161.00	155.52	155.52	2,374,354	-1.64(-1.04%)
Jun 25, 2019	164.37	164.95	155.78	157.16	3,460,664	-5.81(-3.57%)
Jun 24, 2019	169.38	170.07	162.15	162.97	2,977,266	-5.96(-3.53%)
Jun 21, 2019	171.00	171.20	167.85	168.93	1,832,800	-2.22(-1.30%)
Jun 20, 2019	172.51	173.65	168.68	171.15	1,938,125	+1.36(+0.80%)
Jun 19, 2019	167.63	170.04	165.76	169.79	1,431,296	+2.57(+1.54%)
Jun 18, 2019	167.90	169.79	166.84	167.22	889,324	+0.76(+0.46%)
Jun 17, 2019	165.60	167.36	164.60	166.46	915,495	+1.83(+1.11%)
Jun 14, 2019	166.04	167.37	164.50	164.63	747,800	-1.70(-1.02%)
Jun 13, 2019	167.50	168.46	165.27	166.33	868,476	-0.69(-0.41%)
Jun 12, 2019	164.75	167.92	164.08	167.02	1,715,155	+2.58(+1.57%)
Jun 11, 2019	163.95	165.49	160.39	164.44	1,221,685	+1.93(+1.19%)
Jun 10, 2019	166.42	166.93	162.36	162.51	2,039,032	+0.31(+0.19%)
Jun 07, 2019	160.59	164.60	160.04	162.20	1,949,800	+3.20(+2.01%)
Jun 06, 2019	158.35	161.78	157.26	159.00	1,993,320	+0.91(+0.58%)
Jun 05, 2019	156.86	159.80	154.90	158.09	1,946,005	+2.51(+1.61%)
Jun 04, 2019	150.33	155.97	149.85	155.58	2,323,998	+6.37(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.