Indicators

KKR Income Opportunities Fund (NY: KIO )

13.64 +0.04 (+0.26%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.488	9.524	9.434	9.434	222,256	-0.05(-0.51%)
Jun 27, 2019	9.440	9.494	9.432	9.482	114,459	+0.01(+0.13%)
Jun 26, 2019	9.470	9.512	9.428	9.470	93,409	+0.02(+0.25%)
Jun 25, 2019	9.458	9.464	9.416	9.446	107,833	-0.01(-0.13%)
Jun 24, 2019	9.506	9.512	9.446	9.458	97,172	-0.05(-0.50%)
Jun 21, 2019	9.506	9.506	9.440	9.506	157,063	+0.02(+0.19%)
Jun 20, 2019	9.506	9.530	9.437	9.488	180,283	+0.05(+0.51%)
Jun 19, 2019	9.494	9.494	9.398	9.440	120,053	-0.01(-0.13%)
Jun 18, 2019	9.476	9.476	9.416	9.452	135,673	+0.01(+0.13%)
Jun 17, 2019	9.428	9.464	9.380	9.440	170,575	+0.00(+0.00%)
Jun 14, 2019	9.350	9.458	9.350	9.440	188,743	+0.08(+0.90%)
Jun 13, 2019	9.446	9.446	9.332	9.356	125,709	-0.04(-0.48%)
Jun 12, 2019	9.437	9.437	9.348	9.401	124,947	+0.02(+0.19%)
Jun 11, 2019	9.425	9.443	9.342	9.383	199,353	+0.01(+0.06%)
Jun 10, 2019	9.371	9.395	9.354	9.377	145,887	+0.02(+0.25%)
Jun 07, 2019	9.217	9.401	9.175	9.354	370,412	+0.14(+1.48%)
Jun 06, 2019	9.163	9.223	9.136	9.217	202,774	+0.07(+0.72%)
Jun 05, 2019	9.104	9.157	9.104	9.151	139,573	+0.07(+0.79%)
Jun 04, 2019	9.003	9.080	9.000	9.080	215,030	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.