Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.56 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.373 6.455 6.348 6.455 170,613 +0.12(+1.94%)
Jun 29, 2015 6.389 6.426 6.299 6.332 181,032 -0.08(-1.21%)
Jun 26, 2015 6.487 6.492 6.381 6.410 156,620 -0.07(-1.01%)
Jun 25, 2015 6.492 6.516 6.463 6.475 146,624 -0.06(-0.94%)
Jun 24, 2015 6.524 6.565 6.512 6.537 103,324 +0.02(+0.31%)
Jun 23, 2015 6.492 6.516 6.459 6.516 107,983 +0.02(+0.31%)
Jun 22, 2015 6.492 6.528 6.488 6.496 90,401 +0.02(+0.32%)
Jun 19, 2015 6.479 6.496 6.451 6.475 56,040 -0.00(-0.01%)
Jun 18, 2015 6.479 6.490 6.467 6.476 72,682 +0.00(+0.01%)
Jun 17, 2015 6.475 6.508 6.454 6.475 94,097 +0.01(+0.13%)
Jun 16, 2015 6.487 6.487 6.434 6.467 192,219 -0.02(-0.25%)
Jun 15, 2015 6.508 6.508 6.426 6.483 202,010 -0.03(-0.44%)
Jun 12, 2015 6.528 6.544 6.475 6.512 131,967 -0.01(-0.19%)
Jun 11, 2015 6.557 6.565 6.509 6.524 112,219 +0.01(+0.22%)
Jun 10, 2015 6.530 6.543 6.506 6.510 89,869 -0.02(-0.25%)
Jun 09, 2015 6.559 6.561 6.522 6.526 79,135 -0.02(-0.37%)
Jun 08, 2015 6.551 6.599 6.547 6.551 74,390 -0.00(-0.06%)
Jun 05, 2015 6.591 6.591 6.518 6.555 91,245 -0.02(-0.31%)
Jun 04, 2015 6.583 6.624 6.575 6.575 78,023 -0.01(-0.19%)
Jun 03, 2015 6.620 6.620 6.551 6.587 123,951 -0.03(-0.49%)
Jun 02, 2015 6.603 6.620 6.587 6.620 93,954 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.