Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.859	6.955	6.859	6.926	335,815	+0.06(+0.87%)
Jun 27, 2014	6.811	6.870	6.794	6.866	116,103	+0.06(+0.93%)
Jun 26, 2014	6.796	6.803	6.767	6.803	91,789	+0.01(+0.11%)
Jun 25, 2014	6.740	6.814	6.740	6.796	157,302	+0.04(+0.55%)
Jun 24, 2014	6.729	6.796	6.729	6.759	123,581	+0.03(+0.39%)
Jun 23, 2014	6.762	6.762	6.721	6.733	181,484	+0.00(+0.06%)
Jun 20, 2014	6.747	6.747	6.710	6.729	93,852	+0.01(+0.17%)
Jun 19, 2014	6.721	6.729	6.677	6.718	219,731	-0.00(-0.06%)
Jun 18, 2014	6.729	6.729	6.692	6.721	177,595	+0.00(+0.06%)
Jun 17, 2014	6.695	6.721	6.643	6.718	222,660	+0.03(+0.39%)
Jun 16, 2014	6.755	6.755	6.666	6.692	198,188	-0.04(-0.55%)
Jun 13, 2014	6.762	6.796	6.725	6.729	114,003	-0.02(-0.28%)
Jun 12, 2014	6.740	6.747	6.718	6.747	135,112	+0.01(+0.11%)
Jun 11, 2014	6.727	6.742	6.723	6.740	148,656	+0.02(+0.25%)
Jun 10, 2014	6.709	6.723	6.690	6.723	86,608	+0.07(+1.00%)
Jun 06, 2014	6.687	6.701	6.642	6.657	170,893	+0.00(+0.00%)
Jun 05, 2014	6.705	6.705	6.624	6.657	166,969	-0.01(-0.11%)
Jun 04, 2014	6.683	6.698	6.664	6.664	128,429	+0.01(+0.11%)
Jun 03, 2014	6.705	6.727	6.650	6.657	371,910	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.