Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.567 4.598 4.542 4.598 1,292,102 +0.10(+2.32%)
Jun 28, 2012 4.462 4.494 4.452 4.494 582,174 +0.00(+0.08%)
Jun 27, 2012 4.452 4.504 4.452 4.490 758,237 +0.04(+0.94%)
Jun 26, 2012 4.431 4.459 4.414 4.449 653,839 +0.03(+0.63%)
Jun 25, 2012 4.452 4.452 4.390 4.421 707,568 -0.06(-1.39%)
Jun 22, 2012 4.508 4.508 4.466 4.483 478,298 +0.00(+0.00%)
Jun 21, 2012 4.553 4.556 4.476 4.483 1,305,327 -0.06(-1.22%)
Jun 20, 2012 4.508 4.570 4.508 4.539 721,793 +0.01(+0.31%)
Jun 19, 2012 4.469 4.535 4.494 4.525 761,017 +0.06(+1.24%)
Jun 18, 2012 4.452 4.476 4.429 4.469 542,306 +0.01(+0.23%)
Jun 15, 2012 4.473 4.473 4.442 4.459 663,531 +0.01(+0.16%)
Jun 14, 2012 4.438 4.462 4.417 4.452 634,214 +0.03(+0.71%)
Jun 13, 2012 4.431 4.466 4.414 4.421 793,049 -0.04(-0.86%)
Jun 12, 2012 4.445 4.459 4.400 4.459 993,066 +0.04(+0.86%)
Jun 11, 2012 4.476 4.483 4.410 4.421 569,050 -0.02(-0.39%)
Jun 08, 2012 4.421 4.445 4.390 4.438 681,868 +0.01(+0.24%)
Jun 07, 2012 4.487 4.501 4.428 4.428 865,706 +0.00(+0.08%)
Jun 06, 2012 4.362 4.431 4.355 4.424 749,297 +0.10(+2.33%)
Jun 05, 2012 4.282 4.338 4.282 4.324 1,096,527 +0.02(+0.40%)
Jun 04, 2012 4.310 4.338 4.268 4.306 1,341,494 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.