Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.567 4.598 4.542 4.598 1,292,102 +0.10(+2.32%)
Jun 28, 2012 4.462 4.494 4.452 4.494 582,174 +0.00(+0.08%)
Jun 27, 2012 4.452 4.504 4.452 4.490 758,237 +0.04(+0.94%)
Jun 26, 2012 4.431 4.459 4.414 4.449 653,839 +0.03(+0.63%)
Jun 25, 2012 4.452 4.452 4.390 4.421 707,568 -0.06(-1.39%)
Jun 22, 2012 4.508 4.508 4.466 4.483 478,298 +0.00(+0.00%)
Jun 21, 2012 4.553 4.556 4.476 4.483 1,305,327 -0.06(-1.22%)
Jun 20, 2012 4.508 4.570 4.508 4.539 721,793 +0.01(+0.31%)
Jun 19, 2012 4.469 4.535 4.494 4.525 761,017 +0.06(+1.24%)
Jun 18, 2012 4.452 4.476 4.429 4.469 542,306 +0.01(+0.23%)
Jun 15, 2012 4.473 4.473 4.442 4.459 663,531 +0.01(+0.16%)
Jun 14, 2012 4.438 4.462 4.417 4.452 634,214 +0.03(+0.71%)
Jun 13, 2012 4.431 4.466 4.414 4.421 793,049 -0.04(-0.86%)
Jun 12, 2012 4.445 4.459 4.400 4.459 993,066 +0.04(+0.86%)
Jun 11, 2012 4.476 4.483 4.410 4.421 569,050 -0.02(-0.39%)
Jun 08, 2012 4.421 4.445 4.390 4.438 681,868 +0.01(+0.24%)
Jun 07, 2012 4.487 4.501 4.428 4.428 865,706 +0.00(+0.08%)
Jun 06, 2012 4.362 4.431 4.355 4.424 749,297 +0.10(+2.33%)
Jun 05, 2012 4.282 4.338 4.282 4.324 1,096,527 +0.02(+0.40%)
Jun 04, 2012 4.310 4.338 4.268 4.306 1,341,494 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.