Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.566 4.597 4.541 4.597 1,292,392 +0.10(+2.32%)
Jun 28, 2012 4.461 4.493 4.451 4.493 582,304 +0.00(+0.08%)
Jun 27, 2012 4.451 4.503 4.451 4.489 758,407 +0.04(+0.94%)
Jun 26, 2012 4.430 4.458 4.413 4.448 653,986 +0.03(+0.63%)
Jun 25, 2012 4.451 4.451 4.389 4.420 707,727 -0.06(-1.39%)
Jun 22, 2012 4.507 4.507 4.465 4.482 478,405 +0.00(+0.00%)
Jun 21, 2012 4.552 4.555 4.475 4.482 1,305,620 -0.06(-1.22%)
Jun 20, 2012 4.507 4.569 4.507 4.538 721,955 +0.01(+0.31%)
Jun 19, 2012 4.468 4.534 4.493 4.524 761,188 +0.06(+1.24%)
Jun 18, 2012 4.451 4.475 4.428 4.468 542,428 +0.01(+0.23%)
Jun 15, 2012 4.472 4.472 4.441 4.458 663,680 +0.01(+0.16%)
Jun 14, 2012 4.437 4.461 4.416 4.451 634,356 +0.03(+0.71%)
Jun 13, 2012 4.430 4.465 4.413 4.420 793,227 -0.04(-0.86%)
Jun 12, 2012 4.444 4.458 4.399 4.458 993,289 +0.04(+0.86%)
Jun 11, 2012 4.475 4.482 4.409 4.420 569,177 -0.02(-0.39%)
Jun 08, 2012 4.420 4.444 4.389 4.437 682,021 +0.01(+0.24%)
Jun 07, 2012 4.486 4.500 4.427 4.427 865,900 +0.00(+0.08%)
Jun 06, 2012 4.361 4.430 4.354 4.423 749,465 +0.10(+2.33%)
Jun 05, 2012 4.281 4.337 4.281 4.323 1,096,773 +0.02(+0.40%)
Jun 04, 2012 4.309 4.337 4.267 4.305 1,341,795 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.