Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.49	18.49	18.35	18.35	3,195	-0.04(-0.21%)
Jun 27, 2014	18.39	18.39	18.39	18.39	345	+0.02(+0.11%)
Jun 26, 2014	18.31	18.37	18.31	18.37	92,983	+0.11(+0.61%)
Jun 25, 2014	18.10	18.26	18.10	18.26	22,884	-0.06(-0.35%)
Jun 24, 2014	18.43	18.43	18.27	18.33	23,048	-0.15(-0.81%)
Jun 23, 2014	18.39	18.48	18.31	18.48	1,065	+0.21(+1.13%)
Jun 20, 2014	18.26	18.27	18.26	18.27	608	-0.10(-0.52%)
Jun 19, 2014	18.31	18.49	18.29	18.36	65,639	+0.10(+0.57%)
Jun 18, 2014	18.28	18.36	18.12	18.26	100,289	+0.10(+0.57%)
Jun 17, 2014	18.18	18.23	18.07	18.16	30,652	-0.17(-0.93%)
Jun 13, 2014	18.33	18.33	18.33	18.33	3,715	+0.08(+0.44%)
Jun 12, 2014	18.36	18.37	18.25	18.25	6,231	-0.05(-0.25%)
Jun 11, 2014	18.28	18.29	18.24	18.29	27,938	-0.05(-0.26%)
Jun 10, 2014	18.19	18.34	18.19	18.34	1,139	+0.05(+0.26%)
Jun 06, 2014	18.22	18.39	18.22	18.29	23,887	+0.28(+1.54%)
Jun 05, 2014	18.10	18.22	18.02	18.02	31,593	+0.05(+0.25%)
Jun 04, 2014	17.89	18.05	17.94	17.97	31,056	-0.02(-0.11%)
Jun 03, 2014	17.98	18.06	17.88	17.99	7,178	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.