Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.116	9.123	9.067	9.067	37,089	-0.02(-0.20%)
Jun 27, 2019	9.098	9.098	9.061	9.086	40,043	+0.03(+0.34%)
Jun 26, 2019	9.073	9.080	9.037	9.055	62,780	+0.02(+0.27%)
Jun 25, 2019	9.080	9.086	9.024	9.030	59,970	-0.01(-0.14%)
Jun 24, 2019	9.080	9.098	9.018	9.043	95,254	+0.02(+0.20%)
Jun 21, 2019	9.073	9.086	9.024	9.024	70,437	-0.04(-0.41%)
Jun 20, 2019	9.055	9.080	9.040	9.061	35,643	+0.04(+0.41%)
Jun 19, 2019	9.000	9.049	8.972	9.024	51,433	+0.06(+0.69%)
Jun 18, 2019	9.012	9.024	8.963	8.963	53,911	-0.01(-0.14%)
Jun 17, 2019	8.969	9.000	8.969	8.975	35,478	-0.01(-0.14%)
Jun 14, 2019	9.030	9.030	8.938	8.987	140,060	-0.02(-0.20%)
Jun 13, 2019	9.049	9.073	8.969	9.006	70,292	-0.01(-0.07%)
Jun 12, 2019	9.018	9.042	8.945	9.012	70,498	+0.01(+0.14%)
Jun 11, 2019	9.036	9.036	8.853	9.000	60,181	-0.01(-0.07%)
Jun 10, 2019	9.000	9.009	8.969	9.006	72,470	+0.04(+0.41%)
Jun 07, 2019	9.006	9.006	8.939	8.969	65,349	+0.02(+0.20%)
Jun 06, 2019	8.878	8.957	8.869	8.951	73,386	+0.07(+0.83%)
Jun 05, 2019	8.829	8.878	8.829	8.878	60,594	+0.08(+0.90%)
Jun 04, 2019	8.792	8.841	8.774	8.798	113,889	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.