Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.64	18.65	18.46	18.47	678,265	-0.19(-1.04%)
Jun 27, 2019	18.44	18.72	18.44	18.66	345,812	+0.26(+1.43%)
Jun 26, 2019	18.54	18.61	18.37	18.40	657,435	-0.15(-0.79%)
Jun 25, 2019	18.71	18.75	18.37	18.54	849,657	-0.19(-1.03%)
Jun 24, 2019	18.98	18.98	18.71	18.74	677,434	-0.19(-1.02%)
Jun 21, 2019	18.99	19.05	18.90	18.93	337,515	-0.06(-0.33%)
Jun 20, 2019	18.94	19.02	18.88	18.99	589,082	+0.09(+0.45%)
Jun 19, 2019	18.91	18.91	18.80	18.91	305,195	+0.04(+0.20%)
Jun 18, 2019	18.78	18.92	18.76	18.87	363,899	+0.10(+0.54%)
Jun 17, 2019	18.78	18.85	18.71	18.77	579,721	-0.05(-0.25%)
Jun 14, 2019	18.78	18.82	18.63	18.81	565,846	+0.05(+0.29%)
Jun 13, 2019	18.89	18.89	18.73	18.76	450,173	-0.12(-0.61%)
Jun 12, 2019	18.76	18.90	18.72	18.88	543,019	+0.15(+0.80%)
Jun 11, 2019	18.79	18.80	18.71	18.73	516,793	+0.04(+0.21%)
Jun 10, 2019	18.80	18.81	18.65	18.69	733,213	-0.05(-0.25%)
Jun 07, 2019	18.67	18.80	18.66	18.73	469,782	+0.06(+0.33%)
Jun 06, 2019	18.57	18.68	18.51	18.67	414,378	+0.09(+0.50%)
Jun 05, 2019	18.46	18.60	18.45	18.58	357,891	+0.14(+0.75%)
Jun 04, 2019	18.43	18.54	18.38	18.44	812,378	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.