Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.54 16.59 16.47 16.49 369,837 -0.02(-0.13%)
Jun 28, 2018 16.42 16.58 16.37 16.51 891,792 +0.13(+0.77%)
Jun 27, 2018 16.51 16.53 16.38 16.38 442,178 -0.06(-0.38%)
Jun 26, 2018 16.44 16.49 16.38 16.45 509,559 +0.05(+0.30%)
Jun 25, 2018 16.54 16.54 16.31 16.40 719,429 -0.13(-0.80%)
Jun 22, 2018 16.54 16.60 16.52 16.53 509,347 +0.02(+0.13%)
Jun 21, 2018 16.56 16.56 16.49 16.51 428,618 -0.03(-0.17%)
Jun 20, 2018 16.45 16.55 16.45 16.54 554,506 +0.09(+0.57%)
Jun 19, 2018 16.32 16.47 16.30 16.44 780,828 +0.12(+0.75%)
Jun 18, 2018 16.20 16.33 16.19 16.32 837,265 +0.17(+1.04%)
Jun 15, 2018 16.26 16.24 16.15 747,391 -0.08(-0.52%)
Jun 14, 2018 16.40 16.40 16.16 16.24 746,518 -0.11(-0.68%)
Jun 13, 2018 16.34 16.40 16.30 16.35 681,380 +0.04(+0.26%)
Jun 12, 2018 16.36 16.40 16.26 16.31 528,421 -0.03(-0.17%)
Jun 11, 2018 16.44 16.47 16.31 16.33 673,052 -0.10(-0.64%)
Jun 08, 2018 16.43 16.44 16.38 16.44 380,110 +0.05(+0.32%)
Jun 07, 2018 16.42 16.42 16.37 16.39 540,742 -0.03(-0.21%)
Jun 06, 2018 16.46 16.39 16.42 628,166 +0.00(+0.00%)
Jun 05, 2018 16.39 16.44 16.36 16.42 709,828 +0.10(+0.60%)
Jun 04, 2018 16.39 16.44 16.28 16.33 1,050,024 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.