Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.84 10.84 10.75 10.82 969,405 +0.05(+0.42%)
Jun 29, 2016 10.81 10.81 10.75 10.77 972,969 +0.07(+0.63%)
Jun 28, 2016 10.65 10.71 10.60 10.70 1,016,738 +0.15(+1.45%)
Jun 27, 2016 10.66 10.67 10.54 10.55 949,163 -0.14(-1.32%)
Jun 24, 2016 10.54 10.79 10.52 10.69 1,351,757 -0.07(-0.63%)
Jun 23, 2016 10.78 10.82 10.73 10.76 1,034,719 +0.04(+0.37%)
Jun 22, 2016 10.77 10.77 10.70 10.72 1,558,670 -0.05(-0.47%)
Jun 21, 2016 10.79 10.81 10.76 10.77 1,003,376 +0.01(+0.11%)
Jun 20, 2016 10.78 10.80 10.75 10.76 777,194 +0.02(+0.16%)
Jun 17, 2016 10.67 10.76 10.65 10.74 927,293 +0.05(+0.42%)
Jun 16, 2016 10.69 10.70 10.60 10.70 1,590,610 -0.01(-0.05%)
Jun 15, 2016 10.71 10.73 10.67 10.70 1,025,258 +0.03(+0.32%)
Jun 14, 2016 10.67 10.70 10.62 10.67 1,111,497 +0.00(+0.00%)
Jun 13, 2016 10.69 10.74 10.66 10.67 946,379 -0.03(-0.32%)
Jun 10, 2016 10.70 10.77 10.66 10.70 1,251,923 -0.01(-0.11%)
Jun 09, 2016 10.74 10.78 10.69 10.71 1,822,948 -0.04(-0.40%)
Jun 08, 2016 10.71 10.78 10.71 10.76 2,333,767 +0.05(+0.47%)
Jun 07, 2016 10.67 10.75 10.66 10.71 2,795,509 +0.07(+0.63%)
Jun 06, 2016 10.51 10.66 10.51 10.64 3,305,533 +0.17(+1.61%)
Jun 03, 2016 10.42 10.48 10.42 10.47 778,728 +0.06(+0.54%)
Jun 02, 2016 10.43 10.46 10.40 10.42 1,201,755 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.