Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.05 10.15 10.02 10.13 862,587 +0.13(+1.25%)
Jun 29, 2015 10.09 10.09 9.965 10.01 1,623,107 -0.11(-1.09%)
Jun 26, 2015 10.17 10.21 10.12 10.12 888,949 -0.06(-0.54%)
Jun 25, 2015 10.22 10.23 10.17 10.17 697,756 -0.05(-0.49%)
Jun 24, 2015 10.26 10.28 10.22 10.22 669,720 -0.00(-0.05%)
Jun 23, 2015 10.21 10.25 10.19 10.23 717,745 -0.01(-0.05%)
Jun 22, 2015 10.20 10.24 10.20 10.23 571,979 +0.05(+0.44%)
Jun 19, 2015 10.20 10.22 10.18 10.19 518,841 -0.01(-0.10%)
Jun 18, 2015 10.20 10.25 10.19 10.20 924,032 -0.00(-0.05%)
Jun 17, 2015 10.25 10.25 10.19 10.20 517,785 -0.02(-0.20%)
Jun 16, 2015 10.21 10.26 10.20 10.22 773,762 +0.01(+0.10%)
Jun 15, 2015 10.21 10.23 10.18 10.21 831,765 +0.03(+0.30%)
Jun 12, 2015 10.20 10.22 10.18 10.18 646,711 -0.02(-0.15%)
Jun 11, 2015 10.22 10.26 10.20 10.20 606,245 -0.02(-0.15%)
Jun 10, 2015 10.16 10.22 10.15 10.21 1,175,354 -0.01(-0.10%)
Jun 09, 2015 10.26 10.26 10.20 10.22 1,218,840 -0.01(-0.07%)
Jun 08, 2015 10.26 10.27 10.21 10.23 618,611 -0.00(-0.05%)
Jun 05, 2015 10.27 10.30 10.21 10.23 843,148 -0.09(-0.92%)
Jun 04, 2015 10.32 10.34 10.30 10.33 638,816 -0.00(-0.05%)
Jun 03, 2015 10.36 10.36 10.32 10.33 599,644 -0.02(-0.24%)
Jun 02, 2015 10.37 10.37 10.33 10.36 529,506 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.