Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.69	10.76	10.65	10.65	2,673,107	-0.02(-0.17%)
Jun 27, 2014	10.65	10.67	10.60	10.67	690,428	+0.04(+0.34%)
Jun 26, 2014	10.68	10.68	10.62	10.63	743,027	-0.02(-0.17%)
Jun 25, 2014	10.65	10.69	10.64	10.65	1,508,383	+0.01(+0.08%)
Jun 24, 2014	10.62	10.64	10.58	10.64	1,166,511	+0.05(+0.46%)
Jun 23, 2014	10.60	10.63	10.59	10.59	980,750	-0.02(-0.17%)
Jun 20, 2014	10.60	10.62	10.58	10.61	869,140	+0.02(+0.17%)
Jun 19, 2014	10.68	10.68	10.59	10.59	1,023,292	-0.09(-0.80%)
Jun 18, 2014	10.66	10.69	10.58	10.68	1,055,044	+0.01(+0.13%)
Jun 17, 2014	10.67	10.68	10.62	10.66	1,031,750	-0.01(-0.08%)
Jun 16, 2014	10.68	10.69	10.64	10.67	909,023	+0.02(+0.21%)
Jun 13, 2014	10.69	10.71	10.64	10.65	1,224,725	-0.05(-0.46%)
Jun 12, 2014	10.68	10.71	10.65	10.70	1,041,069	+0.03(+0.29%)
Jun 11, 2014	10.59	10.68	10.56	10.67	953,937	+0.06(+0.55%)
Jun 10, 2014	10.62	10.64	10.59	10.61	964,513	+0.05(+0.45%)
Jun 06, 2014	10.49	10.56	10.49	10.56	1,167,422	+0.08(+0.81%)
Jun 05, 2014	10.48	10.49	10.45	10.48	926,123	+0.01(+0.13%)
Jun 04, 2014	10.52	10.57	10.46	10.46	1,130,020	-0.04(-0.42%)
Jun 03, 2014	10.57	10.61	10.49	10.51	2,363,915	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.