Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.372	9.438	9.294	9.401	588,770	+0.24(+2.60%)
Jun 26, 2013	9.011	9.183	8.949	9.163	950,565	+0.27(+3.05%)
Jun 25, 2013	8.826	8.990	8.736	8.892	1,615,239	+0.11(+1.26%)
Jun 24, 2013	8.617	9.105	8.527	8.781	2,901,693	-0.30(-3.25%)
Jun 21, 2013	9.302	9.335	8.884	9.077	1,214,583	-0.13(-1.43%)
Jun 20, 2013	9.134	9.253	9.052	9.208	1,656,505	-0.09(-1.01%)
Jun 19, 2013	9.413	9.544	9.302	9.302	1,139,420	-0.16(-1.73%)
Jun 18, 2013	9.421	9.512	9.306	9.466	996,571	-0.01(-0.09%)
Jun 17, 2013	9.602	9.622	9.398	9.475	736,257	-0.05(-0.47%)
Jun 14, 2013	9.487	9.557	9.438	9.520	743,266	+0.11(+1.18%)
Jun 13, 2013	9.027	9.417	9.015	9.409	1,405,449	+0.39(+4.32%)
Jun 12, 2013	9.171	9.265	8.945	9.019	1,827,775	-0.10(-1.12%)
Jun 11, 2013	9.093	9.183	8.896	9.122	3,479,158	-0.16(-1.72%)
Jun 10, 2013	9.565	9.589	9.265	9.282	1,775,221	-0.33(-3.46%)
Jun 07, 2013	9.651	9.700	9.602	9.614	858,689	-0.06(-0.59%)
Jun 06, 2013	9.540	9.692	9.505	9.672	1,299,965	+0.11(+1.16%)
Jun 05, 2013	9.692	9.754	9.557	9.561	1,297,055	-0.18(-1.81%)
Jun 04, 2013	9.602	9.762	9.425	9.737	1,123,982	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.