Indicators

Industrials ETF Vanguard (NY: VIS )

256.17 -1.77 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	235.77	237.35	233.84	235.22	117,397	+0.01(+0.00%)
Jun 27, 2024	234.69	235.37	234.29	235.21	129,206	+0.58(+0.25%)
Jun 26, 2024	234.94	235.01	233.79	234.63	82,782	-0.90(-0.38%)
Jun 25, 2024	237.43	237.43	234.47	235.53	44,049	-1.95(-0.82%)
Jun 24, 2024	237.11	239.51	237.11	237.48	55,499	+1.02(+0.43%)
Jun 21, 2024	236.72	236.72	234.47	236.47	58,709	-0.65(-0.27%)
Jun 20, 2024	237.08	237.76	236.08	237.12	34,629	+0.07(+0.03%)
Jun 18, 2024	235.79	237.18	235.40	237.05	36,188	+1.19(+0.50%)
Jun 17, 2024	232.44	236.10	232.33	235.86	51,825	+2.33(+1.00%)
Jun 14, 2024	234.03	234.03	230.81	233.53	54,379	-2.57(-1.09%)
Jun 13, 2024	237.28	237.31	234.06	236.10	86,335	-1.25(-0.52%)
Jun 12, 2024	237.48	239.14	236.66	237.34	40,286	+2.78(+1.19%)
Jun 11, 2024	234.73	234.91	233.22	234.56	101,241	-1.37(-0.58%)
Jun 10, 2024	234.70	236.09	234.70	235.93	41,645	+0.75(+0.32%)
Jun 07, 2024	234.38	236.38	233.94	235.18	56,379	-0.17(-0.07%)
Jun 06, 2024	236.73	237.08	234.43	235.35	40,023	-1.79(-0.76%)
Jun 05, 2024	235.48	237.15	234.31	237.15	67,648	+2.97(+1.27%)
Jun 04, 2024	234.98	235.68	233.22	234.18	80,192	-1.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.