Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.70 37.90 37.16 37.21 132,152 -0.40(-1.05%)
Jun 28, 2018 37.80 38.10 37.55 37.60 115,470 -0.25(-0.65%)
Jun 27, 2018 38.15 38.25 37.65 37.85 159,114 -0.25(-0.65%)
Jun 26, 2018 38.49 38.54 37.75 38.10 140,554 -0.20(-0.52%)
Jun 25, 2018 38.25 38.84 37.75 38.30 208,621 -0.10(-0.26%)
Jun 22, 2018 38.00 38.54 37.58 38.40 381,150 +0.64(+1.70%)
Jun 21, 2018 38.49 38.59 37.70 37.75 167,804 -0.79(-2.05%)
Jun 20, 2018 38.49 39.29 38.37 38.54 194,480 +0.05(+0.13%)
Jun 19, 2018 37.31 38.59 37.31 38.49 291,238 +0.79(+2.10%)
Jun 18, 2018 37.16 38.07 37.01 37.70 225,147 +0.15(+0.40%)
Jun 15, 2018 37.83 37.55 37.55 2,170,261 +0.00(+0.00%)
Jun 14, 2018 37.46 37.95 37.01 37.55 364,215 -0.40(-1.04%)
Jun 13, 2018 37.80 38.00 37.51 37.95 341,225 +0.15(+0.39%)
Jun 12, 2018 38.30 39.09 37.65 37.80 408,951 -1.19(-3.05%)
Jun 11, 2018 39.19 39.88 38.79 38.99 621,792 +1.88(+5.07%)
Jun 08, 2018 37.11 37.55 36.66 37.11 98,428 +0.00(+0.00%)
Jun 07, 2018 37.31 37.41 36.71 37.11 80,378 +0.49(+1.35%)
Jun 06, 2018 36.71 36.12 36.61 73,925 +0.45(+1.23%)
Jun 05, 2018 35.58 36.22 35.58 36.17 53,716 +0.59(+1.67%)
Jun 04, 2018 35.53 35.67 34.93 35.58 97,343 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.