Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.246 8.246 8.100 8.116 189,709 -0.11(-1.38%)
Jun 29, 2022 8.254 8.287 8.222 8.230 90,532 -0.06(-0.78%)
Jun 28, 2022 8.344 8.344 8.205 8.295 86,152 -0.02(-0.20%)
Jun 27, 2022 8.409 8.409 8.295 8.311 121,369 -0.07(-0.87%)
Jun 24, 2022 8.360 8.417 8.360 8.384 89,059 +0.05(+0.58%)
Jun 23, 2022 8.433 8.433 8.295 8.335 85,721 -0.01(-0.10%)
Jun 22, 2022 8.197 8.376 8.141 8.344 169,312 +0.15(+1.78%)
Jun 21, 2022 8.230 8.238 8.157 8.197 74,612 +0.04(+0.50%)
Jun 17, 2022 8.157 8.201 8.108 8.157 161,118 +0.02(+0.20%)
Jun 16, 2022 8.522 8.522 8.108 8.140 336,967 -0.45(-5.29%)
Jun 15, 2022 8.766 8.839 8.539 8.595 124,388 -0.04(-0.42%)
Jun 14, 2022 8.530 8.685 8.530 8.632 126,097 +0.09(+1.00%)
Jun 13, 2022 8.677 8.701 8.530 8.547 151,922 -0.19(-2.14%)
Jun 10, 2022 8.701 8.766 8.693 8.734 75,077 -0.06(-0.65%)
Jun 09, 2022 8.717 8.799 8.693 8.790 70,118 +0.08(+0.93%)
Jun 08, 2022 8.750 8.766 8.669 8.709 108,503 -0.06(-0.65%)
Jun 07, 2022 8.766 8.782 8.689 8.766 76,150 +0.02(+0.19%)
Jun 06, 2022 8.717 8.774 8.701 8.750 100,721 +0.03(+0.37%)
Jun 03, 2022 8.758 8.807 8.685 8.717 122,658 -0.08(-0.92%)
Jun 02, 2022 8.758 8.823 8.750 8.799 86,855 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.