Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.384	7.470	7.371	7.470	146,786	+0.09(+1.18%)
Jun 27, 2019	7.371	7.415	7.371	7.384	65,437	-0.01(-0.08%)
Jun 26, 2019	7.390	7.396	7.365	7.390	71,802	+0.01(+0.17%)
Jun 25, 2019	7.396	7.427	7.377	7.377	98,612	-0.04(-0.50%)
Jun 24, 2019	7.433	7.439	7.390	7.415	106,865	+0.02(+0.25%)
Jun 21, 2019	7.390	7.427	7.389	7.396	65,489	+0.00(+0.00%)
Jun 20, 2019	7.458	7.464	7.303	7.396	161,116	-0.03(-0.42%)
Jun 19, 2019	7.427	7.446	7.408	7.427	82,096	-0.01(-0.17%)
Jun 18, 2019	7.458	7.501	7.433	7.439	110,716	-0.02(-0.25%)
Jun 17, 2019	7.452	7.483	7.427	7.458	71,286	+0.04(+0.59%)
Jun 14, 2019	7.464	7.464	7.390	7.415	105,814	-0.04(-0.50%)
Jun 13, 2019	7.464	7.464	7.408	7.452	69,607	+0.01(+0.08%)
Jun 12, 2019	7.415	7.452	7.396	7.446	520,166	+0.02(+0.25%)
Jun 11, 2019	7.446	7.446	7.384	7.427	130,081	+0.01(+0.17%)
Jun 10, 2019	7.415	7.427	7.384	7.415	57,443	+0.00(+0.00%)
Jun 07, 2019	7.402	7.439	7.402	7.415	63,876	+0.01(+0.17%)
Jun 06, 2019	7.427	7.427	7.377	7.402	85,847	+0.02(+0.34%)
Jun 05, 2019	7.402	7.415	7.377	7.377	65,760	+0.00(+0.00%)
Jun 04, 2019	7.353	7.392	7.343	7.377	98,662	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.