Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.353 7.403 7.353 7.403 163,959 +0.06(+0.76%)
Jun 29, 2017 7.375 7.398 7.342 7.347 120,539 -0.02(-0.23%)
Jun 28, 2017 7.364 7.403 7.353 7.364 140,643 +0.01(+0.15%)
Jun 27, 2017 7.370 7.392 7.320 7.353 154,378 +0.00(+0.00%)
Jun 26, 2017 7.409 7.431 7.342 7.353 144,385 -0.07(-0.97%)
Jun 23, 2017 7.403 7.430 7.370 7.425 115,565 +0.01(+0.07%)
Jun 22, 2017 7.448 7.453 7.370 7.420 109,984 +0.00(+0.00%)
Jun 21, 2017 7.470 7.492 7.409 7.420 134,286 -0.04(-0.60%)
Jun 20, 2017 7.470 7.481 7.464 7.464 111,451 -0.02(-0.30%)
Jun 19, 2017 7.509 7.509 7.453 7.487 138,901 +0.00(+0.00%)
Jun 16, 2017 7.475 7.503 7.459 7.487 101,498 +0.02(+0.22%)
Jun 15, 2017 7.525 7.525 7.448 7.470 241,241 -0.04(-0.59%)
Jun 14, 2017 7.520 7.525 7.481 7.514 97,111 +0.01(+0.07%)
Jun 13, 2017 7.525 7.537 7.487 7.509 105,561 +0.01(+0.07%)
Jun 12, 2017 7.542 7.553 7.498 7.503 302,161 -0.07(-0.88%)
Jun 09, 2017 7.559 7.576 7.531 7.570 84,722 +0.02(+0.29%)
Jun 08, 2017 7.559 7.559 7.520 7.548 45,605 +0.01(+0.07%)
Jun 07, 2017 7.570 7.570 7.537 7.542 81,503 -0.01(-0.07%)
Jun 06, 2017 7.559 7.570 7.542 7.548 54,199 -0.01(-0.07%)
Jun 05, 2017 7.525 7.567 7.520 7.553 134,315 +0.01(+0.07%)
Jun 02, 2017 7.553 7.570 7.542 7.548 87,115 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.