Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.534	6.581	6.512	6.525	230,250	-0.04(-0.66%)
Jun 27, 2013	6.624	6.650	6.512	6.568	378,928	+0.00(+0.07%)
Jun 26, 2013	6.542	6.676	6.538	6.564	282,931	+0.06(+0.86%)
Jun 25, 2013	6.396	6.538	6.366	6.508	266,912	+0.11(+1.75%)
Jun 24, 2013	6.417	6.503	6.340	6.396	245,298	-0.07(-1.13%)
Jun 21, 2013	6.378	6.502	6.378	6.469	225,783	+0.06(+1.01%)
Jun 20, 2013	6.542	6.542	6.361	6.404	323,271	-0.16(-2.36%)
Jun 19, 2013	6.534	6.581	6.512	6.559	237,211	+0.01(+0.18%)
Jun 18, 2013	6.607	6.620	6.529	6.547	239,890	-0.02(-0.38%)
Jun 17, 2013	6.633	6.633	6.551	6.572	234,750	-0.06(-0.91%)
Jun 14, 2013	6.594	6.633	6.546	6.633	183,278	+0.07(+1.12%)
Jun 13, 2013	6.490	6.594	6.482	6.559	313,147	-0.01(-0.13%)
Jun 12, 2013	6.546	6.598	6.482	6.568	294,754	+0.00(+0.07%)
Jun 11, 2013	6.572	6.602	6.469	6.564	288,691	-0.03(-0.52%)
Jun 10, 2013	6.684	6.702	6.572	6.598	364,419	-0.09(-1.42%)
Jun 07, 2013	6.719	6.719	6.667	6.693	195,238	-0.01(-0.19%)
Jun 06, 2013	6.654	6.719	6.611	6.706	265,795	+0.10(+1.57%)
Jun 05, 2013	6.581	6.628	6.555	6.602	223,075	+0.02(+0.26%)
Jun 04, 2013	6.331	6.646	6.271	6.585	464,919	+0.20(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.