Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.940 5.960 5.872 5.920 193,715 +0.00(+0.00%)
Jun 28, 2012 5.912 5.924 5.872 5.920 100,162 +0.00(+0.00%)
Jun 27, 2012 5.928 5.936 5.896 5.920 136,031 +0.02(+0.34%)
Jun 26, 2012 5.803 5.920 5.799 5.900 189,657 +0.08(+1.38%)
Jun 25, 2012 5.920 5.920 5.763 5.819 249,268 +0.00(+0.07%)
Jun 22, 2012 5.920 5.920 5.799 5.815 137,784 -0.02(-0.35%)
Jun 21, 2012 5.839 5.859 5.763 5.835 120,266 +0.03(+0.49%)
Jun 20, 2012 5.823 5.839 5.783 5.807 203,166 +0.02(+0.35%)
Jun 19, 2012 5.710 5.787 5.706 5.787 177,770 +0.05(+0.91%)
Jun 18, 2012 5.686 5.735 5.670 5.735 179,285 +0.05(+0.92%)
Jun 15, 2012 5.706 5.727 5.614 5.682 225,951 +0.02(+0.28%)
Jun 14, 2012 5.719 5.719 5.642 5.666 311,321 -0.02(-0.35%)
Jun 13, 2012 5.678 5.690 5.638 5.686 130,764 +0.02(+0.36%)
Jun 12, 2012 5.670 5.694 5.642 5.666 168,136 +0.03(+0.50%)
Jun 11, 2012 5.674 5.682 5.622 5.638 186,303 +0.02(+0.36%)
Jun 08, 2012 5.586 5.638 5.549 5.618 181,274 +0.04(+0.79%)
Jun 07, 2012 5.650 5.658 5.537 5.574 240,860 -0.04(-0.79%)
Jun 06, 2012 5.570 5.634 5.570 5.618 253,174 +0.04(+0.79%)
Jun 05, 2012 5.570 5.574 5.541 5.574 184,311 +0.02(+0.36%)
Jun 04, 2012 5.723 5.723 5.517 5.553 224,965 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.