Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.501 4.512 4.472 4.487 352,654 +0.00(+0.00%)
Jun 29, 2010 4.569 4.576 4.476 4.487 245,752 -0.06(-1.42%)
Jun 25, 2010 4.551 4.584 4.548 4.551 142,364 -0.03(-0.70%)
Jun 24, 2010 4.591 4.616 4.573 4.584 329,291 -0.01(-0.18%)
Jun 23, 2010 4.623 4.630 4.551 4.592 270,417 -0.00(-0.05%)
Jun 22, 2010 4.530 4.623 4.530 4.594 389,861 +0.09(+1.91%)
Jun 21, 2010 4.515 4.515 4.472 4.508 166,391 +0.01(+0.32%)
Jun 18, 2010 4.494 4.515 4.476 4.494 165,310 +0.00(+0.00%)
Jun 17, 2010 4.515 4.530 4.494 4.494 198,393 -0.03(-0.56%)
Jun 16, 2010 4.494 4.544 4.494 4.519 192,941 -0.01(-0.16%)
Jun 15, 2010 4.584 4.616 4.523 4.526 252,729 -0.03(-0.63%)
Jun 14, 2010 4.537 4.559 4.494 4.555 166,853 +0.04(+0.79%)
Jun 11, 2010 4.419 4.519 4.419 4.519 189,668 +0.06(+1.45%)
Jun 10, 2010 4.350 4.454 4.350 4.454 165,407 +0.13(+2.99%)
Jun 09, 2010 4.336 4.393 4.325 4.325 264,617 +0.00(+0.00%)
Jun 08, 2010 4.354 4.354 4.322 4.325 222,849 -0.03(-0.58%)
Jun 07, 2010 4.379 4.397 4.340 4.350 169,043 -0.03(-0.66%)
Jun 04, 2010 4.379 4.422 4.354 4.379 212,142 -0.06(-1.45%)
Jun 03, 2010 4.397 4.458 4.393 4.444 234,489 +0.05(+1.06%)
Jun 02, 2010 4.415 4.415 4.361 4.397 200,539 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.