Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.036 6.131 6.036 6.057 308,100 -0.00(-0.06%)
Jun 29, 2005 6.040 6.064 6.026 6.061 273,867 +0.01(+0.23%)
Jun 28, 2005 6.012 6.075 6.012 6.047 124,951 +0.01(+0.12%)
Jun 27, 2005 6.022 6.047 5.994 6.040 225,370 +0.00(+0.06%)
Jun 24, 2005 6.068 6.089 6.019 6.036 308,956 -0.03(-0.52%)
Jun 23, 2005 6.103 6.124 6.054 6.068 262,170 -0.04(-0.57%)
Jun 22, 2005 6.124 6.152 6.103 6.103 235,925 -0.06(-0.91%)
Jun 21, 2005 6.127 6.162 6.106 6.159 209,964 +0.03(+0.46%)
Jun 20, 2005 6.152 6.169 6.099 6.131 139,215 -0.02(-0.34%)
Jun 17, 2005 6.096 6.190 6.096 6.152 426,491 +0.02(+0.40%)
Jun 16, 2005 6.099 6.152 6.096 6.127 201,977 +0.02(+0.40%)
Jun 15, 2005 6.127 6.134 6.096 6.103 207,968 -0.03(-0.51%)
Jun 14, 2005 6.127 6.134 6.106 6.134 193,418 +0.01(+0.23%)
Jun 13, 2005 6.106 6.145 6.106 6.120 244,198 -0.03(-0.46%)
Jun 10, 2005 6.120 6.148 6.096 6.148 270,158 +0.04(+0.57%)
Jun 09, 2005 6.138 6.148 6.096 6.113 224,514 -0.04(-0.68%)
Jun 08, 2005 6.155 6.183 6.141 6.155 207,968 -0.03(-0.51%)
Jun 07, 2005 6.197 6.208 6.173 6.187 149,200 -0.02(-0.28%)
Jun 06, 2005 6.197 6.218 6.187 6.204 106,694 -0.01(-0.17%)
Jun 03, 2005 6.218 6.233 6.180 6.215 199,694 -0.00(-0.06%)
Jun 02, 2005 6.271 6.271 6.204 6.218 153,479 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.