Indicators

The Hartford Financial Srvcs G (NY: HGH )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.99	28.06	27.88	27.88	159,700	-0.58(-2.04%)
Jun 27, 2019	28.47	28.54	28.46	28.46	70,090	-0.01(-0.04%)
Jun 26, 2019	28.43	28.49	28.43	28.47	41,842	+0.00(+0.00%)
Jun 25, 2019	28.39	28.47	28.35	28.47	70,827	+0.05(+0.18%)
Jun 24, 2019	28.47	28.47	28.37	28.42	42,355	-0.02(-0.07%)
Jun 21, 2019	28.57	28.64	28.44	28.44	306,300	-0.07(-0.25%)
Jun 20, 2019	28.48	28.60	28.46	28.51	146,334	+0.07(+0.25%)
Jun 19, 2019	28.51	28.56	28.44	28.44	84,352	-0.06(-0.21%)
Jun 18, 2019	28.49	28.52	28.44	28.50	118,016	+0.01(+0.04%)
Jun 17, 2019	28.59	28.59	28.46	28.49	82,649	-0.04(-0.14%)
Jun 14, 2019	28.48	28.58	28.41	28.53	76,000	+0.04(+0.14%)
Jun 13, 2019	28.49	28.55	28.47	28.49	88,618	+0.00(+0.00%)
Jun 12, 2019	28.50	28.57	28.47	28.49	27,672	+0.03(+0.11%)
Jun 11, 2019	28.60	28.64	28.46	28.46	48,831	-0.17(-0.59%)
Jun 10, 2019	28.55	28.63	28.52	28.63	31,484	+0.19(+0.67%)
Jun 07, 2019	28.43	28.61	28.42	28.44	37,900	+0.04(+0.14%)
Jun 06, 2019	28.50	28.59	28.37	28.40	37,989	-0.09(-0.32%)
Jun 05, 2019	28.43	28.55	28.39	28.49	47,158	+0.09(+0.32%)
Jun 04, 2019	28.46	28.70	28.40	28.40	58,645	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.