Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.823 1.860 1.546 1.617 282,880 -0.17(-9.52%)
Jun 29, 2009 1.823 1.823 1.782 1.787 16,183 -0.02(-1.08%)
Jun 26, 2009 1.741 1.877 1.741 1.806 12,077 +0.04(+2.48%)
Jun 25, 2009 1.677 1.772 1.677 1.762 18,552 +0.04(+2.11%)
Jun 24, 2009 1.677 1.726 1.641 1.726 25,225 +0.06(+3.80%)
Jun 23, 2009 1.710 1.726 1.643 1.663 47,501 -0.05(-2.70%)
Jun 22, 2009 1.830 1.930 1.709 1.709 73,656 -0.14(-7.38%)
Jun 19, 2009 1.842 1.884 1.818 1.845 24,270 -0.00(-0.26%)
Jun 18, 2009 1.799 2.005 1.721 1.850 47,924 +0.05(+2.56%)
Jun 17, 2009 1.816 1.896 1.799 1.804 12,094 -0.07(-3.64%)
Jun 16, 2009 1.918 1.942 1.847 1.872 9,667 -0.05(-2.53%)
Jun 15, 2009 1.908 2.042 1.867 1.920 42,535 +0.00(+0.00%)
Jun 12, 2009 2.163 2.163 1.796 1.920 179,897 -0.23(-10.73%)
Jun 11, 2009 2.083 2.270 2.083 2.151 33,691 +0.07(+3.27%)
Jun 10, 2009 1.996 2.083 1.969 2.083 15,015 +0.07(+3.25%)
Jun 09, 2009 1.920 2.078 1.920 2.018 34,374 +0.10(+5.06%)
Jun 08, 2009 1.840 1.920 1.823 1.920 34,353 +0.10(+5.62%)
Jun 05, 2009 1.801 1.838 1.763 1.818 47,213 +0.02(+1.22%)
Jun 04, 2009 1.806 1.811 1.629 1.796 158,835 +0.03(+1.79%)
Jun 03, 2009 1.716 1.787 1.709 1.765 37,833 +0.05(+2.83%)
Jun 02, 2009 1.634 1.716 1.619 1.716 39,220 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.