Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.460 7.694 7.445 7.445 31,628 -0.04(-0.53%)
Jun 29, 2005 7.682 7.692 7.339 7.485 52,714 -0.16(-2.10%)
Jun 28, 2005 7.509 7.721 7.490 7.645 76,638 +0.17(+2.24%)
Jun 27, 2005 7.263 7.507 7.263 7.477 30,412 +0.16(+2.19%)
Jun 24, 2005 7.243 7.448 7.243 7.317 118,404 +0.07(+1.02%)
Jun 23, 2005 7.460 7.823 7.241 7.243 100,562 -0.22(-2.91%)
Jun 22, 2005 7.398 7.460 7.361 7.460 55,147 +0.10(+1.31%)
Jun 21, 2005 7.393 7.416 7.275 7.364 100,157 -0.03(-0.47%)
Jun 20, 2005 7.596 7.793 7.398 7.398 62,040 -0.14(-1.83%)
Jun 17, 2005 7.598 7.598 7.536 7.536 52,714 -0.06(-0.81%)
Jun 16, 2005 7.704 7.704 7.571 7.598 31,628 -0.11(-1.38%)
Jun 15, 2005 7.805 7.830 7.645 7.704 64,473 -0.13(-1.61%)
Jun 14, 2005 7.990 8.064 7.830 7.830 62,851 -0.16(-2.01%)
Jun 13, 2005 7.978 8.222 7.978 7.990 88,803 +0.01(+0.15%)
Jun 10, 2005 8.015 8.040 7.953 7.978 27,979 -0.04(-0.46%)
Jun 09, 2005 8.040 8.040 7.990 8.015 45,820 +0.02(+0.31%)
Jun 08, 2005 8.249 8.321 7.990 7.990 28,384 -0.28(-3.43%)
Jun 07, 2005 8.188 8.348 8.175 8.274 32,439 +0.08(+0.96%)
Jun 06, 2005 8.163 8.195 8.138 8.195 13,381 +0.06(+0.73%)
Jun 03, 2005 8.200 8.200 8.049 8.136 20,274 -0.04(-0.51%)
Jun 02, 2005 7.990 8.271 7.990 8.178 75,827 +0.24(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.