Skip to main content

Brookfield Renewable (NY: BEP )

23.18 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.94 11.95 11.84 11.89 280,438 +0.01(+0.09%)
Jun 27, 2019 11.80 11.89 11.68 11.88 384,710 +0.04(+0.35%)
Jun 26, 2019 11.87 11.92 11.75 11.84 425,013 -0.03(-0.29%)
Jun 25, 2019 11.89 11.93 11.84 11.87 362,746 +0.00(+0.00%)
Jun 24, 2019 11.90 11.92 11.84 11.87 481,842 +0.03(+0.29%)
Jun 21, 2019 11.86 11.93 11.79 11.84 502,113 -0.02(-0.15%)
Jun 20, 2019 11.86 11.91 11.82 11.86 430,127 +0.08(+0.67%)
Jun 19, 2019 11.69 11.80 11.65 11.78 559,126 +0.10(+0.82%)
Jun 18, 2019 11.69 11.82 11.65 11.68 609,422 +0.04(+0.35%)
Jun 17, 2019 11.55 11.65 11.55 11.64 451,931 +0.10(+0.89%)
Jun 14, 2019 11.48 11.57 11.47 11.54 386,039 +0.04(+0.33%)
Jun 13, 2019 11.53 11.61 11.45 11.50 398,191 -0.05(-0.45%)
Jun 12, 2019 11.56 11.64 11.51 11.55 421,513 -0.01(-0.09%)
Jun 11, 2019 11.65 11.67 11.49 11.56 477,051 -0.00(-0.03%)
Jun 10, 2019 11.69 11.69 11.52 11.56 462,340 -0.03(-0.30%)
Jun 07, 2019 11.52 11.64 11.47 11.60 380,512 +0.15(+1.29%)
Jun 06, 2019 11.34 11.50 11.34 11.45 450,593 +0.15(+1.34%)
Jun 05, 2019 11.30 11.38 11.26 11.30 368,561 +0.05(+0.49%)
Jun 04, 2019 11.15 11.28 11.15 11.24 372,413 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.