Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.11 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,987 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,643 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,246 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,469 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.147 6.147 166,367 +0.00(+0.00%)
Jun 23, 2004 6.161 6.161 6.132 6.147 83,818 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,864 +0.02(+0.31%)
Jun 21, 2004 6.137 6.161 6.123 6.132 65,404 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,609 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,613 -0.01(-0.15%)
Jun 16, 2004 6.123 6.147 6.095 6.128 87,840 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,180 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,367 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.161 64,769 +0.01(+0.15%)
Jun 09, 2004 6.147 6.189 6.104 6.151 227,538 -0.04(-0.69%)
Jun 08, 2004 6.199 6.213 6.175 6.194 60,535 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.199 6.213 64,769 -0.02(-0.30%)
Jun 04, 2004 6.213 6.250 6.203 6.232 37,041 +0.01(+0.15%)
Jun 03, 2004 6.236 6.265 6.217 6.222 63,499 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,542 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.