Indicators

Tilly's Inc (NY: TLYS )

4.980 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.020	5.020	4.950	4.980	59,690	-0.04(-0.80%)
Jun 24, 2024	4.970	5.110	4.970	5.020	74,981	+0.02(+0.40%)
Jun 21, 2024	5.070	5.080	5.000	5.000	130,423	-0.08(-1.57%)
Jun 20, 2024	5.090	5.150	5.010	5.080	77,799	+0.02(+0.40%)
Jun 18, 2024	5.290	5.290	5.050	5.060	102,895	-0.25(-4.71%)
Jun 17, 2024	5.160	5.330	5.120	5.310	115,779	+0.15(+2.91%)
Jun 14, 2024	5.200	5.230	5.100	5.160	85,738	-0.07(-1.34%)
Jun 13, 2024	5.380	5.400	5.200	5.230	106,487	-0.21(-3.86%)
Jun 12, 2024	5.200	5.540	5.200	5.440	104,985	+0.34(+6.67%)
Jun 11, 2024	5.130	5.161	4.900	5.100	158,173	-0.10(-1.92%)
Jun 10, 2024	5.540	5.540	5.100	5.200	195,629	-0.42(-7.47%)
Jun 07, 2024	5.500	5.680	5.185	5.620	212,465	-0.18(-3.10%)
Jun 06, 2024	5.670	5.960	5.670	5.800	206,257	+0.08(+1.40%)
Jun 05, 2024	5.640	5.730	5.550	5.720	91,544	+0.12(+2.14%)
Jun 04, 2024	5.680	5.860	5.500	5.600	238,730	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.