Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.160	5.330	5.120	5.310	115,779	+0.15(+2.91%)
Jun 14, 2024	5.200	5.230	5.100	5.160	85,738	-0.07(-1.34%)
Jun 13, 2024	5.380	5.400	5.200	5.230	106,487	-0.21(-3.86%)
Jun 12, 2024	5.200	5.540	5.200	5.440	104,985	+0.34(+6.67%)
Jun 11, 2024	5.130	5.161	4.900	5.100	158,173	-0.10(-1.92%)
Jun 10, 2024	5.540	5.540	5.100	5.200	195,629	-0.42(-7.47%)
Jun 07, 2024	5.500	5.680	5.185	5.620	212,465	-0.18(-3.10%)
Jun 06, 2024	5.670	5.960	5.670	5.800	206,257	+0.08(+1.40%)
Jun 05, 2024	5.640	5.730	5.550	5.720	91,544	+0.12(+2.14%)
Jun 04, 2024	5.680	5.860	5.500	5.600	238,730	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilly's Inc (NY: TLYS )

Historical Prices

Sections

Services

Log In Using Your Account

Tilly's Inc (NY: TLYS )

Historical Prices

Sections

Services