Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.189 6.195 6.106 6.157 198,046 +0.01(+0.10%)
Jun 29, 2015 6.329 6.342 6.093 6.151 194,485 -0.18(-2.91%)
Jun 26, 2015 6.189 6.386 6.189 6.335 511,748 +0.15(+2.37%)
Jun 25, 2015 6.278 6.278 6.100 6.189 302,279 -0.04(-0.61%)
Jun 24, 2015 6.208 6.297 6.195 6.227 188,910 +0.01(+0.10%)
Jun 23, 2015 6.170 6.246 6.170 6.221 314,996 +0.04(+0.72%)
Jun 22, 2015 6.520 6.571 6.132 6.176 375,282 -0.32(-5.00%)
Jun 19, 2015 6.533 6.584 6.475 6.501 208,600 -0.01(-0.20%)
Jun 18, 2015 6.405 6.539 6.405 6.514 157,267 +0.09(+1.39%)
Jun 17, 2015 6.329 6.456 6.291 6.424 167,024 +0.08(+1.31%)
Jun 16, 2015 6.195 6.373 6.195 6.342 226,833 +0.15(+2.47%)
Jun 15, 2015 6.348 6.348 6.074 6.189 287,050 -0.18(-2.80%)
Jun 12, 2015 6.240 6.373 6.240 6.367 147,403 +0.11(+1.73%)
Jun 11, 2015 6.348 6.367 6.233 6.259 139,021 -0.07(-1.11%)
Jun 10, 2015 6.361 6.450 6.323 6.329 196,249 -0.03(-0.50%)
Jun 09, 2015 6.424 6.482 6.265 6.361 347,649 -0.08(-1.28%)
Jun 08, 2015 6.424 6.520 6.405 6.444 258,359 +0.00(+0.00%)
Jun 05, 2015 6.488 6.488 6.303 6.444 261,412 -0.05(-0.78%)
Jun 04, 2015 6.444 6.584 6.405 6.494 274,487 +0.03(+0.49%)
Jun 03, 2015 6.494 6.526 6.354 6.463 543,786 -0.01(-0.10%)
Jun 02, 2015 6.221 6.596 6.208 6.469 769,327 +0.22(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.