Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.992	5.227	4.947	5.119	395,376	-0.01(-0.12%)
Jun 27, 2014	5.145	5.253	5.075	5.126	841,054	+0.15(+3.07%)
Jun 26, 2014	4.928	5.011	4.890	4.973	161,452	+0.03(+0.64%)
Jun 25, 2014	4.973	5.017	4.909	4.941	286,367	-0.05(-1.02%)
Jun 24, 2014	5.024	5.106	4.985	4.992	165,034	-0.03(-0.63%)
Jun 23, 2014	5.075	5.113	5.005	5.024	229,314	-0.07(-1.38%)
Jun 20, 2014	5.094	5.151	4.973	5.094	748,393	-0.02(-0.37%)
Jun 19, 2014	5.202	5.202	5.081	5.113	235,159	-0.08(-1.59%)
Jun 18, 2014	5.126	5.221	5.119	5.196	125,732	+0.08(+1.49%)
Jun 17, 2014	5.157	5.253	5.094	5.119	173,872	-0.07(-1.35%)
Jun 16, 2014	5.145	5.221	5.043	5.189	211,033	+0.11(+2.13%)
Jun 13, 2014	5.132	5.138	4.985	5.081	234,796	-0.01(-0.25%)
Jun 12, 2014	5.227	5.272	5.081	5.094	361,233	-0.17(-3.26%)
Jun 11, 2014	5.428	5.463	5.189	5.266	195,739	-0.18(-3.27%)
Jun 10, 2014	5.565	5.590	5.425	5.444	59,802	-0.11(-1.95%)
Jun 06, 2014	5.508	5.597	5.450	5.552	206,329	+0.09(+1.63%)
Jun 05, 2014	5.310	5.520	5.170	5.463	163,149	+0.17(+3.13%)
Jun 04, 2014	5.361	5.361	5.259	5.297	110,496	-0.06(-1.07%)
Jun 03, 2014	5.317	5.355	5.094	5.355	330,753	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.