Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.810 7.900 7.800 7.810 26,583 +0.21(+2.76%)
Jun 29, 2016 7.880 7.974 7.600 7.600 31,350 -0.22(-2.81%)
Jun 28, 2016 7.750 7.830 7.740 7.820 52,255 +0.30(+3.99%)
Jun 27, 2016 7.630 7.640 7.410 7.520 96,377 +0.03(+0.40%)
Jun 24, 2016 7.500 7.660 7.400 7.490 49,635 -0.38(-4.83%)
Jun 23, 2016 7.870 7.920 7.850 7.870 55,964 +0.12(+1.55%)
Jun 22, 2016 7.830 7.850 7.750 7.750 45,442 +0.03(+0.39%)
Jun 21, 2016 7.750 7.790 7.670 7.720 51,681 +0.04(+0.52%)
Jun 20, 2016 7.730 7.750 7.630 7.680 87,975 +0.46(+6.37%)
Jun 17, 2016 7.590 7.600 7.220 7.220 371,129 -0.31(-4.12%)
Jun 16, 2016 7.460 7.590 7.410 7.530 74,721 +0.02(+0.27%)
Jun 15, 2016 7.570 7.610 7.510 7.510 41,227 +0.02(+0.27%)
Jun 14, 2016 7.490 7.550 7.440 7.490 102,189 +0.04(+0.54%)
Jun 13, 2016 7.490 7.510 7.410 7.450 55,929 -0.15(-1.97%)
Jun 10, 2016 7.600 7.670 7.560 7.600 33,008 -0.13(-1.68%)
Jun 09, 2016 7.780 7.810 7.730 7.730 53,989 +0.17(+2.25%)
Jun 08, 2016 7.880 7.940 7.560 7.560 49,632 -0.34(-4.30%)
Jun 07, 2016 7.920 7.960 7.880 7.900 31,779 +0.18(+2.33%)
Jun 06, 2016 7.660 7.730 7.650 7.720 46,559 +0.08(+1.05%)
Jun 03, 2016 7.670 7.690 7.620 7.640 25,281 -0.02(-0.26%)
Jun 02, 2016 7.650 7.710 7.650 7.660 20,277 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.