Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.04 11.13 11.01 11.01 40,622 +0.22(+2.07%)
Jun 28, 2012 10.78 10.83 10.59 10.79 26,312 -0.05(-0.48%)
Jun 27, 2012 10.82 10.91 10.82 10.84 33,443 +0.09(+0.80%)
Jun 26, 2012 10.56 10.77 10.56 10.76 135,924 +0.32(+3.03%)
Jun 25, 2012 10.33 10.47 10.33 10.44 52,069 -0.04(-0.39%)
Jun 22, 2012 10.43 10.50 10.40 10.48 15,968 +0.01(+0.10%)
Jun 21, 2012 10.69 10.69 10.44 10.47 6,303 -0.23(-2.18%)
Jun 20, 2012 10.74 10.89 10.66 10.71 7,600 -0.02(-0.16%)
Jun 19, 2012 10.58 10.73 10.58 10.72 157,834 +0.34(+3.31%)
Jun 18, 2012 10.42 10.47 10.37 10.38 51,696 +0.02(+0.22%)
Jun 15, 2012 10.30 10.38 10.26 10.36 28,962 +0.13(+1.29%)
Jun 14, 2012 10.21 10.26 10.14 10.22 8,991 +0.02(+0.17%)
Jun 13, 2012 10.22 10.33 10.21 10.21 3,291 -0.17(-1.64%)
Jun 12, 2012 10.28 10.40 10.28 10.38 4,336 +0.12(+1.16%)
Jun 11, 2012 10.41 10.41 10.26 10.26 8,268 -0.13(-1.25%)
Jun 08, 2012 10.28 10.39 10.28 10.39 9,772 +0.09(+0.83%)
Jun 07, 2012 10.45 10.45 10.30 10.30 8,020 +0.01(+0.08%)
Jun 06, 2012 10.26 10.31 10.23 10.29 11,373 +0.22(+2.21%)
Jun 05, 2012 9.992 10.08 9.992 10.07 9,538 +0.09(+0.95%)
Jun 04, 2012 10.05 10.05 9.881 9.975 21,049 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.