Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.25	29.64	29.25	29.56	81,828	+0.34(+1.16%)
Jun 29, 2011	29.15	29.35	29.03	29.22	26,670	+0.16(+0.54%)
Jun 28, 2011	28.81	29.13	28.77	29.06	26,557	+0.32(+1.12%)
Jun 27, 2011	28.31	28.80	28.29	28.74	117,965	+0.38(+1.33%)
Jun 24, 2011	28.86	28.92	28.30	28.36	118,860	-0.56(-1.94%)
Jun 23, 2011	28.00	28.96	27.85	28.92	255,493	+0.58(+2.04%)
Jun 22, 2011	28.41	28.61	28.34	28.34	30,029	-0.17(-0.61%)
Jun 21, 2011	27.74	28.55	27.74	28.52	34,190	+0.94(+3.40%)
Jun 20, 2011	27.57	27.60	27.53	27.58	39,318	+0.00(+0.00%)
Jun 17, 2011	28.07	28.10	27.51	27.58	48,843	-0.42(-1.51%)
Jun 16, 2011	28.22	28.26	27.68	28.00	37,103	-0.32(-1.14%)
Jun 15, 2011	28.86	28.93	28.33	28.33	38,398	-0.76(-2.61%)
Jun 14, 2011	28.74	29.18	28.74	29.08	27,701	+0.54(+1.89%)
Jun 13, 2011	28.93	29.07	28.48	28.55	60,274	-0.32(-1.11%)
Jun 10, 2011	29.35	29.37	28.79	28.87	45,244	-0.60(-2.03%)
Jun 09, 2011	29.40	29.64	29.36	29.46	42,741	+0.00(+0.00%)
Jun 08, 2011	29.97	29.97	29.35	29.46	63,451	-0.82(-2.70%)
Jun 07, 2011	30.36	30.57	30.11	30.28	81,169	+0.10(+0.33%)
Jun 06, 2011	30.51	30.71	30.16	30.18	279,762	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.