Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.92	94.25	92.93	93.35	1,197,409	-0.44(-0.47%)
Jun 27, 2014	93.97	94.61	93.47	93.79	1,271,521	-0.69(-0.73%)
Jun 26, 2014	94.62	94.85	94.18	94.48	1,019,598	-0.22(-0.24%)
Jun 25, 2014	93.65	94.79	93.38	94.70	1,170,770	+1.29(+1.38%)
Jun 24, 2014	94.22	94.56	93.36	93.42	1,209,055	-0.69(-0.73%)
Jun 23, 2014	94.84	95.46	94.10	94.11	887,713	-0.58(-0.62%)
Jun 20, 2014	94.61	94.95	94.43	94.69	2,408,443	-0.04(-0.05%)
Jun 19, 2014	95.01	95.41	94.02	94.74	1,235,867	-0.36(-0.38%)
Jun 18, 2014	93.71	95.15	93.25	95.10	1,001,306	+1.17(+1.24%)
Jun 17, 2014	93.80	94.57	93.69	93.93	1,199,480	-0.22(-0.24%)
Jun 16, 2014	95.02	95.97	94.09	94.15	1,434,500	-0.54(-0.57%)
Jun 13, 2014	94.90	95.08	94.27	94.69	887,537	+0.23(+0.25%)
Jun 12, 2014	95.01	95.05	93.99	94.46	1,614,465	-0.44(-0.46%)
Jun 11, 2014	95.45	95.45	94.56	94.90	693,667	-0.71(-0.74%)
Jun 10, 2014	95.43	95.79	94.73	95.61	811,927	-0.54(-0.56%)
Jun 06, 2014	95.91	96.56	95.75	96.15	1,168,950	+0.20(+0.21%)
Jun 05, 2014	94.79	96.23	94.79	95.95	1,086,450	+0.12(+0.12%)
Jun 04, 2014	95.24	96.18	94.90	95.83	1,499,367	+0.68(+0.72%)
Jun 03, 2014	93.76	95.49	93.40	95.15	2,879,797	+1.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.